Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04130000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1,188.04 | 1,229.10 | 1,237.20 | 0.00 | - | 8 | 0 | 66.93% |
SPXW240719C04130000 | 2024-02-16 11:07AM EDT | 2024-07-19 | 972.72 | 1,056.60 | 1,079.10 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621P04130000 | 2024-06-06 11:01AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 49.90% |
SPXW240628P04130000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 0.45 | 0.25 | 0.35 | 0.00 | - | 15 | 0 | 42.14% |
SPXW240719P04130000 | 2024-06-05 10:32AM EDT | 2024-07-19 | 1.90 | 1.30 | 1.45 | 0.00 | - | 23 | 0 | 33.42% |
SPXW240731P04130000 | 2024-05-24 3:02PM EDT | 2024-07-31 | 4.30 | 2.10 | 2.30 | 0.00 | - | 30 | 0 | 31.00% |
SPXW240830P04130000 | 2024-06-05 1:24PM EDT | 2024-08-30 | 5.60 | 4.70 | 4.90 | 0.00 | - | 3 | 0 | 27.43% |